Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240627C20925000 | 2024-06-20 10:39AM EDT | 2024-06-27 | 2.99 | 0.00 | 0.45 | 0.00 | - | - | 15 | 30.21% |
NDXP240628C20925000 | 2024-05-23 1:38PM EDT | 2024-06-28 | 2.65 | 0.65 | 1.50 | 0.00 | - | - | 2 | 28.20% |
NDXP240701C20925000 | 2024-06-13 9:31AM EDT | 2024-07-01 | 4.80 | 0.30 | 1.05 | 0.00 | - | 1 | 1 | 19.11% |
NDXP240702C20925000 | 2024-06-21 11:59AM EDT | 2024-07-02 | 3.20 | 0.50 | 1.20 | 0.00 | - | 2 | 2 | 17.97% |
NDXP240712C20925000 | 2024-06-05 10:34AM EDT | 2024-07-12 | 5.25 | 6.00 | 7.00 | 0.00 | - | - | 2 | 14.77% |
NDX240719C20925000 | 2024-06-18 10:16AM EDT | 2024-07-19 | 58.40 | 13.90 | 15.10 | 0.00 | - | - | 2 | 14.31% |
NDXP240802C20925000 | 2024-06-18 11:07AM EDT | 2024-08-02 | 114.10 | 55.10 | 57.40 | 0.00 | - | 1 | 2 | 15.68% |